CommScope Holding Co Inc (COMM)
USD 19.02
(-2.96%)
USD 19.02
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.77 | 3.89 | 3.63 | 3.71 | 2.18 Million |
| 10 Aug, 2023 | 3.43 | 3.8 | 3.4 | 3.78 | 4.41 Million |
| 09 Aug, 2023 | 3.45 | 3.53 | 3.38 | 3.39 | 3.58 Million |
| 08 Aug, 2023 | 3.21 | 3.48 | 3.1 | 3.46 | 4.73 Million |
| 07 Aug, 2023 | 3.24 | 3.37 | 3.18 | 3.27 | 4 Million |
| 04 Aug, 2023 | 3.3 | 3.37 | 3.09 | 3.22 | 5.69 Million |
| 03 Aug, 2023 | 3.85 | 3.85 | 3.04 | 3.26 | 21.17 Million |
| 02 Aug, 2023 | 4.47 | 4.64 | 4.39 | 4.42 | 2.67 Million |
| 01 Aug, 2023 | 4.5 | 4.6 | 4.43 | 4.56 | 2.96 Million |
| 31 Jul, 2023 | 4.48 | 4.59 | 4.45 | 4.5 | 2.13 Million |
CONNQ
COO
COOP
COLB
COLL
COLM