CommScope Holding Co Inc (COMM)
USD 19.02
(-2.96%)
USD 19.02
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.68 | 3.84 | 3.64 | 3.67 | 2.42 Million |
| 08 Sep, 2023 | 3.46 | 3.64 | 3.32 | 3.62 | 2.14 Million |
| 07 Sep, 2023 | 3.48 | 3.53 | 3.39 | 3.47 | 2.25 Million |
| 06 Sep, 2023 | 3.59 | 3.69 | 3.5 | 3.5 | 1.74 Million |
| 05 Sep, 2023 | 3.47 | 3.58 | 3.41 | 3.58 | 1.98 Million |
| 01 Sep, 2023 | 3.32 | 3.53 | 3.32 | 3.5 | 1.88 Million |
| 31 Aug, 2023 | 3.35 | 3.46 | 3.27 | 3.34 | 3.18 Million |
| 30 Aug, 2023 | 3.39 | 3.48 | 3.32 | 3.37 | 1.3 Million |
| 29 Aug, 2023 | 3.27 | 3.42 | 3.24 | 3.37 | 1.78 Million |
| 28 Aug, 2023 | 3.34 | 3.44 | 3.18 | 3.26 | 2.97 Million |
CONNQ
COO
COOP
COLB
COLL
COLM