CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.27 | 1.44 | 1.25 | 1.4 | 4.48 Million |
| 08 Mar, 2024 | 1.21 | 1.33 | 1.2 | 1.25 | 3.63 Million |
| 07 Mar, 2024 | 1.12 | 1.27 | 1.09 | 1.17 | 4.64 Million |
| 06 Mar, 2024 | 1.1 | 1.3 | 1.07 | 1.1 | 10.89 Million |
| 05 Mar, 2024 | 1.04 | 1.11 | 1.02 | 1.04 | 6.13 Million |
| 04 Mar, 2024 | 1.11 | 1.11 | 0.89 | 1.02 | 8.43 Million |
| 01 Mar, 2024 | 1.2 | 1.2 | 1.1 | 1.14 | 5.7 Million |
| 29 Feb, 2024 | 1.31 | 1.48 | 1.16 | 1.17 | 12.99 Million |
| 28 Feb, 2024 | 1.95 | 2.03 | 1.82 | 1.85 | 2.58 Million |
| 27 Feb, 2024 | 1.95 | 2.0 | 1.93 | 1.96 | 2.09 Million |
6142
N2IU
RPH
6968
TCP
SIF