CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.27 | 1.29 | 1.18 | 1.21 | 1.15 Million |
| 08 Apr, 2024 | 1.19 | 1.26 | 1.16 | 1.24 | 1.58 Million |
| 05 Apr, 2024 | 1.21 | 1.21 | 1.14 | 1.16 | 2.82 Million |
| 04 Apr, 2024 | 1.16 | 1.27 | 1.16 | 1.19 | 1.8 Million |
| 03 Apr, 2024 | 1.2 | 1.24 | 1.15 | 1.16 | 1.95 Million |
| 02 Apr, 2024 | 1.31 | 1.31 | 1.21 | 1.23 | 1.45 Million |
| 01 Apr, 2024 | 1.35 | 1.37 | 1.28 | 1.32 | 1.76 Million |
| 28 Mar, 2024 | 1.29 | 1.36 | 1.29 | 1.31 | 2.72 Million |
| 27 Mar, 2024 | 1.22 | 1.28 | 1.21 | 1.27 | 1.4 Million |
| 26 Mar, 2024 | 1.27 | 1.29 | 1.21 | 1.22 | 1.59 Million |
6142
N2IU
RPH
6968
TCP
SIF