CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 24.82 25.05 24.75 24.87 477.82 Thousand
18 Aug, 2014 25.08 25.15 24.72 24.77 642.61 Thousand
15 Aug, 2014 25.37 25.48 24.67 24.87 795.16 Thousand
14 Aug, 2014 25.05 25.66 24.9 25.33 1.17 Million
13 Aug, 2014 24.57 25.17 24.36 25.16 732.89 Thousand
12 Aug, 2014 24.22 24.64 24.08 24.52 1.04 Million
11 Aug, 2014 24.56 24.81 24.24 24.33 483.98 Thousand
08 Aug, 2014 24.63 24.71 24.43 24.5 523.16 Thousand
07 Aug, 2014 24.88 24.92 24.29 24.6 503.7 Thousand
06 Aug, 2014 24.85 25.02 24.66 24.69 558.08 Thousand