CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 26.42 26.6 26.0 26.21 948.31 Thousand
02 Sep, 2014 25.39 26.6 25.37 26.39 1.24 Million
29 Aug, 2014 25.67 25.78 25.24 25.66 337.14 Thousand
28 Aug, 2014 25.57 25.81 25.28 25.59 358.45 Thousand
27 Aug, 2014 25.67 25.96 25.52 25.63 471.99 Thousand
26 Aug, 2014 25.9 26.38 25.56 25.76 1.08 Million
25 Aug, 2014 25.82 25.96 25.57 25.89 1.27 Million
22 Aug, 2014 25.82 25.88 25.53 25.79 597.94 Thousand
21 Aug, 2014 25.37 26.0 25.37 25.98 720.5 Thousand
20 Aug, 2014 24.83 25.5 24.82 25.3 1.05 Million