CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.29 | 1.34 | 1.22 | 1.32 | 2.8 Million |
| 21 May, 2024 | 1.34 | 1.35 | 1.26 | 1.26 | 3.06 Million |
| 20 May, 2024 | 1.28 | 1.37 | 1.28 | 1.34 | 2.9 Million |
| 17 May, 2024 | 1.18 | 1.33 | 1.15 | 1.32 | 5.19 Million |
| 16 May, 2024 | 1.17 | 1.21 | 1.11 | 1.18 | 2.55 Million |
| 15 May, 2024 | 1.21 | 1.21 | 1.12 | 1.15 | 3.1 Million |
| 14 May, 2024 | 1.05 | 1.23 | 1.05 | 1.17 | 4.7 Million |
| 13 May, 2024 | 1.07 | 1.12 | 1.0 | 1.03 | 2.1 Million |
| 10 May, 2024 | 1.13 | 1.17 | 1.04 | 1.05 | 1.8 Million |
| 09 May, 2024 | 1.11 | 1.29 | 1.03 | 1.11 | 6.33 Million |
6142
N2IU
RPH
6968
TCP
SIF