CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.26 | 1.34 | 1.18 | 1.18 | 4.8 Million |
| 21 Jun, 2024 | 1.21 | 1.36 | 1.18 | 1.27 | 33 Million |
| 20 Jun, 2024 | 1.21 | 1.27 | 1.17 | 1.19 | 3.73 Million |
| 18 Jun, 2024 | 1.18 | 1.29 | 1.12 | 1.21 | 6.12 Million |
| 17 Jun, 2024 | 1.28 | 1.3 | 1.17 | 1.18 | 4.82 Million |
| 14 Jun, 2024 | 1.35 | 1.42 | 1.26 | 1.29 | 3.23 Million |
| 13 Jun, 2024 | 1.46 | 1.5 | 1.39 | 1.4 | 1.66 Million |
| 12 Jun, 2024 | 1.57 | 1.64 | 1.45 | 1.47 | 2.02 Million |
| 11 Jun, 2024 | 1.51 | 1.57 | 1.44 | 1.5 | 1.68 Million |
| 10 Jun, 2024 | 1.61 | 1.61 | 1.5 | 1.51 | 1.74 Million |
6142
N2IU
RPH
6968
TCP
SIF