CommScope Holding Co Inc (COMM)
USD 19.02
(-2.96%)
USD 19.02
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.8 | 5.0 | 4.72 | 4.79 | 4.1 Million |
| 02 Dec, 2024 | 4.83 | 5.01 | 4.78 | 4.86 | 3.31 Million |
| 29 Nov, 2024 | 5.1 | 5.22 | 4.77 | 4.77 | 1.62 Million |
| 27 Nov, 2024 | 5.02 | 5.14 | 4.9 | 5.08 | 2.72 Million |
| 26 Nov, 2024 | 5.02 | 5.09 | 4.88 | 4.97 | 3.24 Million |
| 25 Nov, 2024 | 4.72 | 5.37 | 4.72 | 5.09 | 11.19 Million |
| 22 Nov, 2024 | 4.46 | 4.74 | 4.38 | 4.68 | 3.51 Million |
| 21 Nov, 2024 | 4.33 | 4.57 | 4.22 | 4.38 | 3.28 Million |
| 20 Nov, 2024 | 4.53 | 4.58 | 4.24 | 4.34 | 3.66 Million |
| 19 Nov, 2024 | 4.09 | 4.55 | 4.07 | 4.53 | 3.87 Million |
CONNQ
COO
COOP
COLB
COLL
COLM