CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 29.51 29.73 29.13 29.32 1 Million
25 Aug, 2016 29.8 30.16 29.46 29.65 1.05 Million
24 Aug, 2016 29.33 30.42 29.29 29.83 4.91 Million
23 Aug, 2016 28.63 29.27 28.63 29.07 1.09 Million
22 Aug, 2016 28.65 28.87 28.39 28.64 866.18 Thousand
19 Aug, 2016 28.31 28.66 28.21 28.47 668.25 Thousand
18 Aug, 2016 28.45 28.71 28.33 28.43 580.02 Thousand
17 Aug, 2016 28.86 28.95 28.29 28.48 1.36 Million
16 Aug, 2016 29.0 29.02 28.67 28.87 848.49 Thousand
15 Aug, 2016 28.89 29.09 28.7 28.96 1.3 Million