CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 30.21 30.21 29.92 30.13 752.33 Thousand
23 Sep, 2016 30.5 30.66 30.11 30.16 821.47 Thousand
22 Sep, 2016 30.8 30.83 30.41 30.67 1.91 Million
21 Sep, 2016 30.53 30.63 29.99 30.52 7.57 Million
20 Sep, 2016 30.89 31.05 30.39 30.71 1.6 Million
19 Sep, 2016 30.4 31.34 30.4 30.95 1.71 Million
16 Sep, 2016 30.26 30.48 29.78 30.38 1.84 Million
15 Sep, 2016 29.47 30.5 29.26 30.26 1.03 Million
14 Sep, 2016 29.29 29.75 29.23 29.38 894.96 Thousand
13 Sep, 2016 29.53 29.67 29.09 29.29 1.7 Million