CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 10.28 10.83 10.16 10.72 4.08 Million
31 Aug, 2020 10.42 10.43 10.12 10.3 1.86 Million
28 Aug, 2020 10.33 10.47 10.25 10.45 954.64 Thousand
27 Aug, 2020 10.35 10.53 10.19 10.26 1.12 Million
26 Aug, 2020 10.59 10.6 10.24 10.31 1.5 Million
25 Aug, 2020 10.46 10.55 10.34 10.5 1.77 Million
24 Aug, 2020 10.41 10.63 10.31 10.41 2.36 Million
21 Aug, 2020 10.61 10.69 10.34 10.37 1.55 Million
20 Aug, 2020 10.68 10.85 10.51 10.59 1.71 Million
19 Aug, 2020 10.54 10.98 10.5 10.83 3.56 Million