CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 9.41 9.84 9.4 9.66 2.77 Million
15 Sep, 2020 9.19 9.56 9.02 9.37 4.51 Million
14 Sep, 2020 9.03 9.22 8.98 9.13 2.99 Million
11 Sep, 2020 8.92 8.94 8.57 8.87 6.59 Million
10 Sep, 2020 9.62 9.72 8.87 8.87 7.23 Million
09 Sep, 2020 10.03 10.04 9.52 9.63 7.02 Million
08 Sep, 2020 10.25 11.17 9.92 9.93 7.75 Million
04 Sep, 2020 10.58 10.61 10.01 10.37 2.92 Million
03 Sep, 2020 10.83 10.83 10.06 10.36 2.94 Million
02 Sep, 2020 10.74 10.98 10.61 10.96 2.86 Million