Columbia Sportswear Company (COLM)

USD 55.24

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 39.13 40.0 39.0 39.25 1.1 Million
03 Aug, 2000 37.69 39.25 37.63 38.75 343.8 Thousand
02 Aug, 2000 36.63 38.0 36.63 37.75 235.2 Thousand
01 Aug, 2000 36.25 37.0 36.0 36.88 595.5 Thousand
31 Jul, 2000 34.69 36.63 34.56 36.63 468 Thousand
28 Jul, 2000 36.0 36.0 34.69 35.0 229.2 Thousand
27 Jul, 2000 36.31 37.0 36.0 36.5 94.2 Thousand
26 Jul, 2000 36.0 37.75 35.69 36.0 433.5 Thousand
25 Jul, 2000 35.91 35.94 33.13 33.75 173.4 Thousand
24 Jul, 2000 35.88 36.38 34.38 34.38 54.3 Thousand