Columbia Sportswear Company (COLM)

USD 55.24

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 35.13 36.38 35.13 36.13 391.2 Thousand
20 Jul, 2000 35.13 35.13 34.5 34.97 57.6 Thousand
19 Jul, 2000 34.5 35.0 34.5 34.5 447.3 Thousand
18 Jul, 2000 34.19 34.25 33.81 34.13 85.2 Thousand
17 Jul, 2000 33.06 35.0 32.5 33.88 152.4 Thousand
14 Jul, 2000 34.0 34.13 32.5 33.25 65.1 Thousand
13 Jul, 2000 32.0 34.38 32.0 34.0 523.8 Thousand
12 Jul, 2000 34.56 34.72 32.19 32.19 706.8 Thousand
11 Jul, 2000 31.25 35.38 31.13 35.0 325.2 Thousand
10 Jul, 2000 28.94 32.25 28.94 31.88 282.6 Thousand