Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 46.06 46.44 45.38 45.63 310.5 Thousand
29 Sep, 2000 46.75 47.0 45.0 45.88 165.9 Thousand
28 Sep, 2000 44.63 46.94 44.38 46.94 175.5 Thousand
27 Sep, 2000 45.25 45.59 44.56 44.63 366 Thousand
26 Sep, 2000 44.75 45.94 44.75 45.75 142.5 Thousand
25 Sep, 2000 43.5 45.0 43.38 44.94 27.9 Thousand
22 Sep, 2000 43.75 44.69 43.75 44.19 6900.00
21 Sep, 2000 44.69 44.69 43.5 43.88 3900.00
20 Sep, 2000 42.25 45.13 42.25 44.0 63.3 Thousand
19 Sep, 2000 45.13 45.13 42.25 42.25 72 Thousand