Columbia Sportswear Company (COLM)

USD 59.63

(-4.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 61.22 61.54 60.94 61.14 21.03 Thousand
04 Jun, 2025 61.83 62.0 61.29 61.59 16.36 Thousand
03 Jun, 2025 61.58 61.58 60.56 60.58 18.43 Thousand
02 Jun, 2025 63.38 63.42 62.48 62.6 64.09 Thousand
30 May, 2025 63.94 64.29 63.47 63.78 854.8 Thousand
29 May, 2025 65.58 65.91 63.71 64.51 879.54 Thousand
28 May, 2025 65.84 66.27 65.0 65.07 574.24 Thousand
27 May, 2025 64.82 66.44 64.51 66.17 712.2 Thousand
23 May, 2025 62.89 64.25 62.79 63.8 560 Thousand
22 May, 2025 64.21 65.2 63.88 64.92 758.1 Thousand