Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 38.0 38.0 35.25 35.25 110.4 Thousand
10 Nov, 2000 39.31 39.31 38.23 38.61 215.7 Thousand
09 Nov, 2000 42.0 42.0 38.5 38.88 126.6 Thousand
08 Nov, 2000 40.88 42.06 40.75 41.63 95.4 Thousand
07 Nov, 2000 41.75 42.0 39.81 40.88 168.9 Thousand
06 Nov, 2000 41.83 42.13 41.75 41.75 221.1 Thousand
03 Nov, 2000 43.5 43.5 41.75 41.94 447.6 Thousand
02 Nov, 2000 42.88 44.0 42.13 44.0 197.4 Thousand
01 Nov, 2000 42.75 42.75 41.38 42.69 213.6 Thousand
31 Oct, 2000 39.13 42.88 39.13 42.75 420.3 Thousand