Columbia Sportswear Company (COLM)

USD 55.24

(-1.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 40.72 41.06 40.5 41.0 418.5 Thousand
31 Aug, 2000 40.94 41.13 40.63 40.88 363.3 Thousand
30 Aug, 2000 40.94 41.13 40.81 40.94 265.2 Thousand
29 Aug, 2000 40.5 41.13 40.5 40.94 216.3 Thousand
28 Aug, 2000 39.94 40.5 39.94 40.25 236.4 Thousand
25 Aug, 2000 40.0 40.25 39.25 40.0 227.1 Thousand
24 Aug, 2000 35.63 40.5 35.0 39.75 558.6 Thousand
23 Aug, 2000 39.44 39.44 36.5 36.5 130.5 Thousand
22 Aug, 2000 39.75 40.0 39.38 39.44 366 Thousand
21 Aug, 2000 38.56 39.38 38.13 39.38 416.4 Thousand