Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 42.25 42.25 41.0 41.5 403.2 Thousand
27 Nov, 2000 42.06 42.06 41.0 41.56 284.7 Thousand
24 Nov, 2000 41.94 42.0 41.5 41.56 75.3 Thousand
22 Nov, 2000 41.88 42.0 40.0 41.88 104.4 Thousand
21 Nov, 2000 39.63 42.06 39.09 41.56 552 Thousand
20 Nov, 2000 41.5 42.0 38.63 39.0 1.26 Million
17 Nov, 2000 34.84 40.44 34.13 40.13 471.9 Thousand
16 Nov, 2000 37.94 37.94 34.0 34.06 137.4 Thousand
15 Nov, 2000 36.88 38.0 36.88 38.0 111.6 Thousand
14 Nov, 2000 35.75 36.69 35.06 36.63 157.2 Thousand