Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 49.25 54.69 49.0 54.0 430.8 Thousand
26 Dec, 2000 47.25 49.75 46.63 49.0 236.7 Thousand
22 Dec, 2000 46.31 47.13 45.81 47.0 120 Thousand
21 Dec, 2000 44.81 46.06 44.03 46.0 170.4 Thousand
20 Dec, 2000 46.75 46.75 43.63 44.31 252.6 Thousand
19 Dec, 2000 45.02 46.75 45.0 46.5 306.6 Thousand
18 Dec, 2000 47.75 47.75 43.91 45.63 442.2 Thousand
15 Dec, 2000 47.63 48.0 46.88 46.88 508.2 Thousand
14 Dec, 2000 47.88 48.5 47.38 47.63 1.31 Million
13 Dec, 2000 49.98 50.0 47.81 48.0 276 Thousand