Columbia Sportswear Company (COLM)

USD 55.24

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 40.75 41.0 40.63 40.75 358.5 Thousand
13 Oct, 2000 39.94 41.0 39.75 40.56 202.8 Thousand
12 Oct, 2000 40.25 41.25 39.75 41.25 189.9 Thousand
11 Oct, 2000 42.25 42.63 39.25 40.31 307.8 Thousand
10 Oct, 2000 43.25 43.25 42.19 42.38 183 Thousand
09 Oct, 2000 43.5 44.19 43.25 43.31 39 Thousand
06 Oct, 2000 45.06 45.5 43.63 43.63 82.5 Thousand
05 Oct, 2000 44.63 46.0 44.25 44.75 205.5 Thousand
04 Oct, 2000 45.5 45.88 43.75 44.25 67.5 Thousand
03 Oct, 2000 45.56 46.06 45.13 45.13 212.1 Thousand