Columbia Sportswear Company (COLM)

USD 59.63

(-4.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 79.92 83.78 79.92 83.57 410.9 Thousand
16 Oct, 2024 81.95 83.1 81.26 82.89 269.1 Thousand
15 Oct, 2024 79.87 82.83 79.87 81.66 264.9 Thousand
14 Oct, 2024 80.21 80.47 79.56 79.93 343.54 Thousand
11 Oct, 2024 79.65 80.37 79.65 80.13 225.9 Thousand
10 Oct, 2024 80.07 80.69 79.26 79.45 330.54 Thousand
09 Oct, 2024 80.78 81.13 80.3 80.38 174.9 Thousand
08 Oct, 2024 79.92 80.88 79.59 80.76 244.73 Thousand
07 Oct, 2024 82.01 82.01 79.47 80.06 332.4 Thousand
04 Oct, 2024 81.59 82.51 81.21 82.43 215.6 Thousand