Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 67.67 68.49 65.67 65.97 462.24 Thousand
14 Apr, 2025 67.11 68.22 66.03 67.55 777.46 Thousand
11 Apr, 2025 65.39 65.88 63.43 65.62 730.04 Thousand
10 Apr, 2025 67.1 67.54 63.97 65.65 932.72 Thousand
09 Apr, 2025 60.38 68.94 59.07 68.35 1.58 Million
08 Apr, 2025 67.5 68.25 60.51 60.97 1.26 Million
07 Apr, 2025 67.17 68.93 64.53 65.55 1.61 Million
04 Apr, 2025 65.42 72.51 64.85 68.84 2.43 Million
03 Apr, 2025 71.74 74.05 66.91 67.19 1.8 Million
02 Apr, 2025 76.06 77.68 75.92 77.36 432.35 Thousand