Columbia Sportswear Company (COLM)

USD 55.72

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 82.25 83.29 80.76 82.62 337.31 Thousand
07 Jan, 2025 82.54 83.96 81.93 82.4 384.68 Thousand
06 Jan, 2025 82.87 83.85 82.59 83.1 506.57 Thousand
03 Jan, 2025 82.18 83.43 81.0 82.67 394.77 Thousand
02 Jan, 2025 84.72 85.45 82.4 82.67 439.23 Thousand
31 Dec, 2024 83.88 84.74 83.76 83.93 449.76 Thousand
30 Dec, 2024 85.18 85.21 83.12 83.47 414.69 Thousand
27 Dec, 2024 86.26 86.83 85.57 85.76 299.03 Thousand
26 Dec, 2024 87.05 87.9 86.23 86.56 313.94 Thousand
24 Dec, 2024 87.04 87.46 86.75 87.25 124.42 Thousand