Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 78.61 79.5 77.95 78.51 591.87 Thousand
17 Mar, 2025 78.68 80.37 78.67 79.54 844.79 Thousand
14 Mar, 2025 78.19 79.05 77.56 78.42 689.75 Thousand
13 Mar, 2025 78.53 79.05 77.11 77.96 687.16 Thousand
12 Mar, 2025 80.81 81.06 77.6 78.73 1.16 Million
11 Mar, 2025 84.72 84.72 80.36 80.52 966.79 Thousand
10 Mar, 2025 83.71 89.0 83.44 85.24 1.14 Million
07 Mar, 2025 83.65 84.55 81.87 84.26 767.1 Thousand
06 Mar, 2025 84.1 85.0 82.44 83.77 806.47 Thousand
05 Mar, 2025 83.24 84.64 82.54 84.36 876.19 Thousand