Columbia Sportswear Company (COLM)

USD 55.72

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 88.44 91.24 87.93 90.65 676.43 Thousand
06 Dec, 2024 88.85 89.57 87.89 88.35 325.22 Thousand
05 Dec, 2024 88.84 88.84 87.15 87.88 472.7 Thousand
04 Dec, 2024 88.01 88.82 87.46 88.58 366.1 Thousand
03 Dec, 2024 88.23 88.92 87.33 88.35 317.5 Thousand
02 Dec, 2024 87.37 88.18 86.05 88.1 734.52 Thousand
29 Nov, 2024 87.42 88.51 87.16 87.24 239.04 Thousand
27 Nov, 2024 87.11 88.14 86.45 87.16 319.58 Thousand
26 Nov, 2024 87.89 88.33 86.83 86.92 392.95 Thousand
25 Nov, 2024 84.54 88.62 84.54 88.07 724.1 Thousand