Columbia Sportswear Company (COLM)

USD 55.72

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 81.73 83.8 81.48 83.48 413.48 Thousand
21 Nov, 2024 80.6 81.65 80.01 80.99 312.86 Thousand
20 Nov, 2024 81.4 81.4 79.76 80.1 345.76 Thousand
19 Nov, 2024 81.7 82.56 81.04 82.13 323.91 Thousand
18 Nov, 2024 83.99 83.99 82.21 82.43 547.99 Thousand
15 Nov, 2024 84.69 85.07 83.51 83.61 425.21 Thousand
14 Nov, 2024 84.93 85.65 84.6 84.69 360.6 Thousand
13 Nov, 2024 83.46 85.26 83.46 84.59 405.73 Thousand
12 Nov, 2024 83.79 84.11 82.45 83.36 612.06 Thousand
11 Nov, 2024 83.87 84.88 83.46 83.65 544.28 Thousand