Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 83.25 84.53 82.8 83.24 779.33 Thousand
03 Mar, 2025 86.6 87.72 84.07 84.16 1.54 Million
28 Feb, 2025 89.57 90.29 85.66 86.84 1.16 Million
27 Feb, 2025 90.67 91.07 89.36 89.64 975.16 Thousand
26 Feb, 2025 91.8 92.88 90.44 91.0 1.33 Million
25 Feb, 2025 91.61 92.31 90.4 91.79 978.85 Thousand
24 Feb, 2025 91.0 92.27 90.76 92.08 860.37 Thousand
21 Feb, 2025 90.71 92.09 89.84 90.74 1.01 Million
20 Feb, 2025 90.11 90.55 89.54 90.3 618.98 Thousand
19 Feb, 2025 88.0 90.49 86.64 90.12 903.42 Thousand