Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 61.96 62.38 60.24 62.17 949.22 Thousand
29 Apr, 2025 63.2 63.94 62.55 62.74 1.01 Million
28 Apr, 2025 64.2 65.63 63.74 64.0 633.75 Thousand
25 Apr, 2025 65.55 65.6 63.86 64.66 913.75 Thousand
24 Apr, 2025 65.39 66.96 64.98 65.96 781.89 Thousand
23 Apr, 2025 66.74 68.09 65.02 65.27 721.6 Thousand
22 Apr, 2025 63.85 64.56 62.97 64.34 838.47 Thousand
21 Apr, 2025 64.65 64.65 61.96 63.08 1.04 Million
17 Apr, 2025 65.1 65.73 64.49 65.52 842.75 Thousand
16 Apr, 2025 65.58 66.95 64.42 64.91 614.71 Thousand