Columbia Sportswear Company (COLM)

USD 55.72

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 89.57 90.98 88.78 89.35 453.86 Thousand
23 Jan, 2025 87.08 89.66 86.61 89.52 464.88 Thousand
22 Jan, 2025 87.09 87.77 86.44 87.67 347.83 Thousand
21 Jan, 2025 84.32 87.33 83.9 87.23 340.89 Thousand
17 Jan, 2025 83.57 84.34 82.98 83.62 267.86 Thousand
16 Jan, 2025 82.78 83.0 82.03 82.84 260.43 Thousand
15 Jan, 2025 84.26 84.58 82.79 82.94 332.89 Thousand
14 Jan, 2025 83.57 84.68 83.11 83.43 339.49 Thousand
13 Jan, 2025 82.27 83.64 81.29 83.2 407.18 Thousand
10 Jan, 2025 81.96 83.07 81.57 82.57 358.25 Thousand