Columbia Sportswear Company (COLM)

USD 55.72

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 79.32 81.37 78.58 79.27 859.84 Thousand
06 Feb, 2025 81.99 82.47 79.47 79.66 916.25 Thousand
05 Feb, 2025 79.0 82.66 78.88 80.97 1.62 Million
04 Feb, 2025 85.69 87.42 85.16 85.86 872.59 Thousand
03 Feb, 2025 86.54 87.38 84.55 85.19 930.15 Thousand
31 Jan, 2025 90.1 90.65 88.27 88.3 596.32 Thousand
30 Jan, 2025 89.2 90.95 88.41 90.36 448.66 Thousand
29 Jan, 2025 89.72 90.42 88.5 88.51 522.26 Thousand
28 Jan, 2025 89.05 91.01 89.05 89.65 423.57 Thousand
27 Jan, 2025 89.08 89.95 88.67 89.58 368.4 Thousand