Columbia Sportswear Company (COLM)
USD 55.18
(1.28%)
USD 55.18
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 68.26 | 68.5 | 66.93 | 67.05 | 610.6 Thousand |
| 13 May, 2025 | 69.83 | 70.0 | 68.48 | 68.63 | 593.61 Thousand |
| 12 May, 2025 | 69.64 | 71.68 | 68.92 | 69.59 | 818.27 Thousand |
| 09 May, 2025 | 67.24 | 67.48 | 65.55 | 66.08 | 812.88 Thousand |
| 08 May, 2025 | 65.42 | 67.55 | 64.83 | 67.24 | 1.01 Million |
| 07 May, 2025 | 63.86 | 65.48 | 63.3 | 64.65 | 1.06 Million |
| 06 May, 2025 | 60.64 | 63.42 | 60.64 | 63.21 | 1.81 Million |
| 05 May, 2025 | 59.57 | 62.64 | 59.57 | 62.14 | 1.55 Million |
| 02 May, 2025 | 60.6 | 61.96 | 58.44 | 59.63 | 1.98 Million |
| 01 May, 2025 | 62.03 | 63.42 | 61.29 | 62.27 | 1.23 Million |
COMM
CONNQ
COO
COLAU
COLB
COLL