Columbia Sportswear Company (COLM)

USD 55.72

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 83.71 89.0 83.44 85.24 1.14 Million
07 Mar, 2025 83.65 84.55 81.87 84.26 767.1 Thousand
06 Mar, 2025 84.1 85.0 82.44 83.77 806.47 Thousand
05 Mar, 2025 83.24 84.64 82.54 84.36 876.19 Thousand
04 Mar, 2025 83.25 84.53 82.8 83.24 779.33 Thousand
03 Mar, 2025 86.6 87.72 84.07 84.16 1.54 Million
28 Feb, 2025 89.57 90.29 85.66 86.84 1.16 Million
27 Feb, 2025 90.67 91.07 89.36 89.64 975.16 Thousand
26 Feb, 2025 91.8 92.88 90.44 91.0 1.33 Million
25 Feb, 2025 91.61 92.31 90.4 91.79 978.85 Thousand