Columbia Sportswear Company (COLM)

USD 59.63

(-4.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 85.18 85.21 83.12 83.47 414.7 Thousand
27 Dec, 2024 86.26 86.83 85.57 85.76 299.03 Thousand
26 Dec, 2024 87.05 87.9 86.23 86.56 313.94 Thousand
24 Dec, 2024 87.04 87.46 86.75 87.25 124.42 Thousand
23 Dec, 2024 87.76 88.69 85.97 87.23 404.2 Thousand
20 Dec, 2024 87.72 89.35 87.63 88.31 1.56 Million
19 Dec, 2024 87.76 88.57 87.05 87.66 473.7 Thousand
18 Dec, 2024 90.69 91.3 87.58 87.65 450.64 Thousand
17 Dec, 2024 89.77 90.94 89.5 90.71 502.5 Thousand
16 Dec, 2024 88.57 90.5 87.51 89.85 437.8 Thousand