Columbia Sportswear Company (COLM)

USD 55.04

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 65.42 72.51 64.85 68.84 2.43 Million
03 Apr, 2025 71.74 74.05 66.91 67.19 1.8 Million
02 Apr, 2025 76.06 77.68 75.92 77.36 432.35 Thousand
01 Apr, 2025 75.83 77.15 75.83 76.83 471.33 Thousand
31 Mar, 2025 75.06 76.24 74.4 75.69 594.75 Thousand
28 Mar, 2025 76.26 76.26 74.99 75.3 512.64 Thousand
27 Mar, 2025 76.41 77.27 75.78 76.76 355.8 Thousand
26 Mar, 2025 76.55 76.55 75.68 76.36 438.68 Thousand
25 Mar, 2025 77.62 77.73 75.63 76.18 583.43 Thousand
24 Mar, 2025 77.09 78.2 76.61 77.97 671.75 Thousand