Columbia Sportswear Company (COLM)

USD 59.63

(-4.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 90.1 90.65 88.27 88.3 596.32 Thousand
30 Jan, 2025 89.2 90.95 88.41 90.36 448.7 Thousand
29 Jan, 2025 89.72 90.42 88.5 88.51 522.3 Thousand
28 Jan, 2025 89.05 91.01 89.05 89.65 423.6 Thousand
27 Jan, 2025 89.08 89.95 88.67 89.58 368.4 Thousand
24 Jan, 2025 89.57 90.98 88.78 89.35 453.9 Thousand
23 Jan, 2025 87.08 89.66 86.61 89.52 464.9 Thousand
22 Jan, 2025 87.09 87.77 86.44 87.67 347.83 Thousand
21 Jan, 2025 84.32 87.33 83.9 87.23 340.9 Thousand
17 Jan, 2025 83.57 84.34 82.98 83.62 267.9 Thousand