Columbia Sportswear Company (COLM)

USD 59.63

(-4.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 84.64 88.97 84.64 88.85 953.51 Thousand
14 Feb, 2025 82.85 84.93 82.37 84.58 774.04 Thousand
13 Feb, 2025 79.86 82.72 79.61 82.59 716.22 Thousand
12 Feb, 2025 77.62 80.22 77.6 79.46 665.65 Thousand
11 Feb, 2025 78.56 79.36 76.3 78.34 1.16 Million
10 Feb, 2025 79.24 80.16 77.69 78.0 883.5 Thousand
07 Feb, 2025 79.32 81.37 78.58 79.27 859.84 Thousand
06 Feb, 2025 81.99 82.47 79.47 79.66 916.25 Thousand
05 Feb, 2025 79.0 82.66 78.88 80.97 1.62 Million
04 Feb, 2025 85.69 87.42 85.16 85.86 872.6 Thousand