USD 87.65
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 81.91 | 82.03 | 79.88 | 80.52 | 365.01 Thousand |
08 Aug, 2024 | 81.48 | 82.3 | 80.6 | 81.81 | 345.7 Thousand |
07 Aug, 2024 | 81.48 | 82.92 | 80.32 | 80.47 | 623.25 Thousand |
06 Aug, 2024 | 78.53 | 81.98 | 77.67 | 80.48 | 628.61 Thousand |
05 Aug, 2024 | 76.0 | 79.08 | 75.8 | 78.21 | 693.41 Thousand |
02 Aug, 2024 | 78.0 | 78.94 | 77.06 | 78.21 | 481.5 Thousand |
01 Aug, 2024 | 81.7 | 83.02 | 79.0 | 79.08 | 662.1 Thousand |
31 Jul, 2024 | 81.19 | 84.0 | 80.43 | 81.7 | 613.23 Thousand |
30 Jul, 2024 | 78.82 | 81.77 | 78.82 | 81.22 | 650.1 Thousand |
29 Jul, 2024 | 76.77 | 79.39 | 76.0 | 78.99 | 707.22 Thousand |
BFUTILITIE
3176
6779
HSIC
TSRUF
CRESW