Columbia Sportswear Company (COLM)

USD 59.63

(-4.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 84.26 84.58 82.79 82.94 332.9 Thousand
14 Jan, 2025 83.57 84.68 83.11 83.43 339.5 Thousand
13 Jan, 2025 82.27 83.64 81.29 83.2 407.2 Thousand
10 Jan, 2025 81.96 83.07 81.57 82.57 358.3 Thousand
08 Jan, 2025 82.25 83.29 80.76 82.62 337.31 Thousand
07 Jan, 2025 82.54 83.96 81.93 82.4 384.7 Thousand
06 Jan, 2025 82.87 83.85 82.59 83.1 506.6 Thousand
03 Jan, 2025 82.18 83.43 81.0 82.67 394.8 Thousand
02 Jan, 2025 84.72 85.45 82.4 82.67 439.23 Thousand
31 Dec, 2024 83.88 84.74 83.76 83.93 449.8 Thousand