USD 55.72
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 77.09 | 78.2 | 76.61 | 77.97 | 671.75 Thousand |
21 Mar, 2025 | 75.43 | 77.39 | 74.21 | 76.57 | 2.33 Million |
20 Mar, 2025 | 77.8 | 78.2 | 76.08 | 76.36 | 666.26 Thousand |
19 Mar, 2025 | 78.34 | 78.71 | 76.76 | 78.09 | 613.51 Thousand |
18 Mar, 2025 | 78.61 | 79.5 | 77.95 | 78.51 | 591.87 Thousand |
17 Mar, 2025 | 78.68 | 80.37 | 78.67 | 79.54 | 844.79 Thousand |
14 Mar, 2025 | 78.19 | 79.05 | 77.56 | 78.42 | 689.75 Thousand |
13 Mar, 2025 | 78.53 | 79.05 | 77.11 | 77.96 | 687.16 Thousand |
12 Mar, 2025 | 80.81 | 81.06 | 77.6 | 78.73 | 1.16 Million |
11 Mar, 2025 | 84.72 | 84.72 | 80.36 | 80.52 | 966.79 Thousand |
COMM
CONNQ
COO
COLAU
COLB
COLL