Columbia Sportswear Company (COLM)

USD 55.72

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 91.0 92.27 90.76 92.08 860.37 Thousand
21 Feb, 2025 90.71 92.09 89.84 90.74 1.01 Million
20 Feb, 2025 90.11 90.55 89.54 90.3 618.98 Thousand
19 Feb, 2025 88.0 90.49 86.64 90.12 903.42 Thousand
18 Feb, 2025 84.64 88.97 84.64 88.85 953.51 Thousand
14 Feb, 2025 82.85 84.93 82.37 84.58 774.04 Thousand
13 Feb, 2025 79.86 82.72 79.61 82.59 716.22 Thousand
12 Feb, 2025 77.62 80.22 77.6 79.46 665.65 Thousand
11 Feb, 2025 78.56 79.36 76.3 78.34 1.16 Million
10 Feb, 2025 79.24 80.16 77.69 78.0 883.5 Thousand