Columbia Banking System, Inc. (COLB)
USD 26.8
(-6.39%)
USD 26.8
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.6 | 25.6 | 25.28 | 25.56 | 1.43 Million |
| 04 Oct, 2024 | 25.74 | 25.99 | 25.45 | 25.67 | 1.43 Million |
| 03 Oct, 2024 | 25.26 | 25.47 | 25.05 | 25.34 | 1.44 Million |
| 02 Oct, 2024 | 25.26 | 25.69 | 25.18 | 25.33 | 1.35 Million |
| 01 Oct, 2024 | 26.02 | 26.08 | 25.1 | 25.28 | 1.79 Million |
| 30 Sep, 2024 | 25.96 | 26.35 | 25.76 | 26.11 | 1.65 Million |
| 27 Sep, 2024 | 26.17 | 26.25 | 25.85 | 25.96 | 1.37 Million |
| 26 Sep, 2024 | 26.06 | 26.2 | 25.69 | 25.97 | 1.56 Million |
| 25 Sep, 2024 | 25.91 | 26.08 | 25.56 | 25.63 | 2.43 Million |
| 24 Sep, 2024 | 26.03 | 26.26 | 25.83 | 26.08 | 3.16 Million |
NOR
RF-PC
BPT
VCOM
4569
4204