Columbia Banking System, Inc. (COLB)

USD 26.8

(-6.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 27.48 27.65 26.54 26.63 1.9 Million
18 Oct, 2024 27.7 27.8 27.43 27.48 1.01 Million
17 Oct, 2024 27.36 27.88 27.35 27.76 1.67 Million
16 Oct, 2024 27.75 28.15 27.65 27.69 1.68 Million
15 Oct, 2024 27.26 28.13 27.1 27.45 1.43 Million
14 Oct, 2024 26.89 27.35 26.66 27.16 1.07 Million
11 Oct, 2024 26.12 26.95 26.05 26.9 2.07 Million
10 Oct, 2024 25.86 26.13 25.62 25.95 1.03 Million
09 Oct, 2024 25.59 26.06 25.41 25.99 893.6 Thousand
08 Oct, 2024 25.56 25.78 25.43 25.55 1.08 Million