Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 22.34 22.4 21.3 21.52 1.56 Million
17 Apr, 2023 21.38 22.37 21.27 22.37 1.33 Million
14 Apr, 2023 22.7 22.7 21.37 21.58 1.38 Million
13 Apr, 2023 22.11 22.47 21.89 22.29 1.67 Million
12 Apr, 2023 22.4 22.44 21.66 21.99 1.95 Million
11 Apr, 2023 22.03 22.31 21.85 22.22 2.23 Million
10 Apr, 2023 21.6 22.31 21.6 21.87 3.16 Million
06 Apr, 2023 21.2 22.27 20.92 21.76 2.68 Million
05 Apr, 2023 20.28 20.65 20.13 20.55 2.91 Million
04 Apr, 2023 21.06 21.19 20.16 20.73 2.53 Million