Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 20.45 20.46 19.73 19.76 2.06 Million
15 May, 2023 18.86 20.31 18.69 20.25 4.41 Million
12 May, 2023 18.6 18.68 18.01 18.44 1.82 Million
11 May, 2023 18.73 18.9 18.42 18.45 2.13 Million
10 May, 2023 19.84 19.96 18.85 19.0 1.9 Million
09 May, 2023 19.21 19.46 18.71 19.4 2.19 Million
08 May, 2023 20.4 20.46 19.33 19.34 1.96 Million
05 May, 2023 20.07 20.29 19.35 20.05 3.27 Million
04 May, 2023 18.26 19.94 17.54 19.08 5.82 Million
03 May, 2023 19.55 20.14 18.83 18.94 2.77 Million