USD 26.8
(-6.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 25.04 | 27.0 | 24.9 | 26.99 | 5.07 Million |
25 Jul, 2024 | 23.42 | 24.4 | 23.31 | 24.19 | 3.76 Million |
24 Jul, 2024 | 23.89 | 24.13 | 23.37 | 23.38 | 2.54 Million |
23 Jul, 2024 | 23.37 | 24.13 | 23.37 | 23.96 | 2.02 Million |
22 Jul, 2024 | 23.19 | 23.79 | 22.84 | 23.74 | 1.67 Million |
19 Jul, 2024 | 23.34 | 23.78 | 23.18 | 23.3 | 2.16 Million |
18 Jul, 2024 | 23.54 | 24.32 | 23.18 | 23.47 | 3.1 Million |
17 Jul, 2024 | 23.18 | 23.98 | 23.12 | 23.7 | 2.2 Million |
16 Jul, 2024 | 22.44 | 23.5 | 22.4 | 23.47 | 2.91 Million |
15 Jul, 2024 | 21.78 | 22.59 | 21.74 | 22.3 | 2.49 Million |
NOR
RF-PC
BPT
VCOM
4569
4204