Columbia Banking System, Inc. (COLB)

USD 23.08

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 32.03 32.24 31.59 31.62 940.3 Thousand
26 Nov, 2024 31.75 32.06 31.6 31.72 1.3 Million
25 Nov, 2024 32.11 32.85 31.97 32.01 2.32 Million
22 Nov, 2024 30.69 31.7 30.65 31.64 1.33 Million
21 Nov, 2024 30.14 31.06 30.03 30.67 1.2 Million
20 Nov, 2024 30.08 30.39 29.6 29.98 1.09 Million
19 Nov, 2024 30.0 30.55 30.0 30.15 1.2 Million
18 Nov, 2024 30.93 31.15 30.5 30.55 971.2 Thousand
15 Nov, 2024 31.14 31.39 30.55 30.88 939.3 Thousand
14 Nov, 2024 30.95 31.58 30.88 31.12 1.07 Million