Columbia Banking System, Inc. (COLB)

USD 26.8

(-6.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 23.4 25.08 23.39 24.97 2.25 Million
22 Aug, 2024 23.59 23.85 23.56 23.68 1.61 Million
21 Aug, 2024 23.79 23.79 23.3 23.6 1.83 Million
20 Aug, 2024 24.32 24.32 23.62 23.65 1.47 Million
19 Aug, 2024 24.0 24.26 23.97 24.26 1 Million
16 Aug, 2024 23.5 24.09 23.5 23.96 1.45 Million
15 Aug, 2024 23.74 24.08 23.52 23.61 1.17 Million
14 Aug, 2024 23.46 23.59 23.2 23.33 1.41 Million
13 Aug, 2024 23.2 23.48 22.93 23.44 1.16 Million
12 Aug, 2024 23.56 23.88 22.87 22.95 1.4 Million