Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1980 14.75 15.75 14.75 14.75 1300.00
23 Jun, 1980 14.75 15.75 14.75 14.75 700.00
20 Jun, 1980 14.75 15.75 14.75 14.75 1600.00
19 Jun, 1980 14.75 15.75 14.75 14.75 500.00
17 Jun, 1980 14.75 15.75 14.75 14.75 1900.00
16 Jun, 1980 14.75 15.75 14.75 14.75 2600.00
13 Jun, 1980 14.75 15.75 14.75 14.75 2300.00
12 Jun, 1980 14.75 15.75 14.75 14.75 600.00
11 Jun, 1980 14.75 15.75 14.75 14.75 3700.00
10 Jun, 1980 15.0 16.0 15.0 15.0 1900.00