Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1980 14.75 15.25 14.75 14.75 1300.00
08 Jul, 1980 14.75 15.25 14.75 14.75 700.00
07 Jul, 1980 14.75 15.25 14.75 14.75 800.00
03 Jul, 1980 14.75 15.75 14.75 14.75 300.00
02 Jul, 1980 14.75 15.75 14.75 14.75 300.00
01 Jul, 1980 14.75 15.75 14.75 14.75 2300.00
30 Jun, 1980 15.0 16.0 15.0 15.0 1400.00
27 Jun, 1980 14.75 15.75 14.75 14.75 900.00
26 Jun, 1980 14.75 15.75 14.75 14.75 800.00
25 Jun, 1980 14.75 15.75 14.75 14.75 1200.00