Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1980 17.0 17.5 17.0 17.0 5300.00
22 Jul, 1980 17.0 17.5 17.0 17.0 16.5 Thousand
21 Jul, 1980 16.0 16.5 16.0 16.0 2200.00
18 Jul, 1980 16.0 16.75 16.0 16.0 6800.00
17 Jul, 1980 15.5 16.0 15.5 15.5 7700.00
16 Jul, 1980 16.5 16.75 16.5 16.5 21.3 Thousand
15 Jul, 1980 15.25 15.5 15.25 15.25 2700.00
14 Jul, 1980 14.75 15.25 14.75 14.75 3200.00
11 Jul, 1980 14.75 15.25 14.75 14.75 2300.00
10 Jul, 1980 14.75 15.0 14.75 14.75 2400.00