USD 85.48
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 69.03 | 69.8 | 63.49 | 65.15 | 3.61 Million |
29 Jul, 2024 | 71.29 | 71.87 | 69.15 | 69.21 | 1.2 Million |
26 Jul, 2024 | 69.31 | 71.27 | 68.59 | 70.5 | 1.95 Million |
25 Jul, 2024 | 69.51 | 70.09 | 67.21 | 67.45 | 2.41 Million |
24 Jul, 2024 | 71.75 | 71.98 | 70.12 | 70.17 | 1.79 Million |
23 Jul, 2024 | 73.12 | 75.65 | 73.0 | 73.14 | 1.22 Million |
22 Jul, 2024 | 73.0 | 73.96 | 71.73 | 73.75 | 1.74 Million |
19 Jul, 2024 | 74.91 | 74.94 | 71.92 | 72.02 | 2.32 Million |
18 Jul, 2024 | 76.6 | 76.91 | 72.07 | 74.53 | 3.04 Million |
17 Jul, 2024 | 78.14 | 79.08 | 74.94 | 75.82 | 2.27 Million |
YHNF
MERC
BVRDF
CIOXY
8180
ALKYLAMINE