Coherent, Inc. (COHR)

USD 71.64

(3.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 104.07 104.93 99.29 100.21 2.67 Million
09 Dec, 2024 111.31 112.97 103.52 103.95 2.93 Million
06 Dec, 2024 109.21 112.35 108.77 111.24 2.28 Million
05 Dec, 2024 112.0 112.78 108.21 108.66 2.11 Million
04 Dec, 2024 108.94 113.6 108.94 112.02 2.94 Million
03 Dec, 2024 104.16 107.16 103.8 106.54 1.71 Million
02 Dec, 2024 100.59 104.29 100.59 103.62 1.83 Million
29 Nov, 2024 99.62 101.18 98.87 100.16 1.11 Million
27 Nov, 2024 100.0 101.26 95.43 98.09 2.5 Million
26 Nov, 2024 102.03 102.9 99.64 101.04 2.6 Million