Coherent, Inc. (COHR)

USD 97.33

(-5.77%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 71.63 72.27 69.86 71.28 8.24 Million
14 Aug, 2024 69.0 69.25 66.49 66.99 2.12 Million
13 Aug, 2024 67.01 67.52 66.27 66.96 2.29 Million
12 Aug, 2024 67.9 68.8 65.64 66.7 2.64 Million
09 Aug, 2024 61.23 63.59 60.45 63.34 2.42 Million
08 Aug, 2024 58.98 62.83 58.42 61.98 1.92 Million
07 Aug, 2024 59.61 61.5 57.13 57.2 3.06 Million
06 Aug, 2024 56.72 59.66 56.13 57.94 2.34 Million
05 Aug, 2024 53.64 57.47 52.14 56.25 3.62 Million
02 Aug, 2024 61.61 62.0 58.2 58.93 3.92 Million