Coherent, Inc. (COHR)

USD 71.64

(3.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 91.42 91.42 88.1 89.87 4.75 Million
08 Jan, 2025 97.15 97.75 92.52 93.66 2.55 Million
07 Jan, 2025 101.02 101.81 96.21 97.43 4 Million
06 Jan, 2025 108.78 109.05 100.68 100.96 3.21 Million
03 Jan, 2025 102.72 106.75 101.31 106.24 2.91 Million
02 Jan, 2025 95.87 102.1 94.58 100.59 2.79 Million
31 Dec, 2024 94.58 95.73 93.71 94.73 1.37 Million
30 Dec, 2024 93.8 95.73 92.4 94.84 2.03 Million
27 Dec, 2024 98.52 98.79 95.92 96.99 1.09 Million
26 Dec, 2024 99.27 100.4 97.48 99.6 858.59 Thousand