Coherent, Inc. (COHR)

USD 71.64

(3.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 97.92 98.18 91.07 93.66 4.4 Million
07 Feb, 2025 101.07 101.46 94.0 95.89 5.62 Million
06 Feb, 2025 103.25 107.37 98.7 100.46 9.08 Million
05 Feb, 2025 88.61 92.76 88.03 90.1 7.4 Million
04 Feb, 2025 86.29 88.44 85.85 87.74 3.55 Million
03 Feb, 2025 84.43 89.37 84.11 87.5 3.02 Million
31 Jan, 2025 91.0 94.81 89.62 90.49 3.12 Million
30 Jan, 2025 88.4 91.58 87.32 89.68 3.88 Million
29 Jan, 2025 84.47 87.21 83.6 85.58 5.32 Million
28 Jan, 2025 83.7 84.31 78.61 82.49 5.07 Million