Coherent, Inc. (COHR)

USD 71.64

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 63.37 68.27 63.1 66.48 4.67 Million
10 Mar, 2025 62.52 64.22 61.28 62.81 4.17 Million
07 Mar, 2025 65.54 66.89 61.0 66.54 6.24 Million
06 Mar, 2025 68.32 69.74 64.83 65.04 4.69 Million
05 Mar, 2025 69.75 72.41 69.41 71.84 3.86 Million
04 Mar, 2025 66.38 72.09 64.75 69.57 5.9 Million
03 Mar, 2025 76.0 76.72 67.7 68.27 5.13 Million
28 Feb, 2025 74.0 76.17 72.58 75.19 3.61 Million
27 Feb, 2025 81.25 82.15 74.82 74.92 4.01 Million
26 Feb, 2025 78.52 80.75 78.0 78.4 4.18 Million