Coherent, Inc. (COHR)

USD 97.33

(-5.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 93.15 93.15 87.23 89.83 2.41 Million
26 Sep, 2024 93.88 95.29 90.51 92.42 4.24 Million
25 Sep, 2024 89.25 91.04 89.0 90.68 1.74 Million
24 Sep, 2024 88.41 91.0 88.25 89.73 2.41 Million
23 Sep, 2024 86.92 88.88 86.09 88.19 1.91 Million
20 Sep, 2024 86.0 87.81 84.9 87.02 6.53 Million
19 Sep, 2024 84.68 89.25 83.44 86.06 5.31 Million
18 Sep, 2024 78.22 83.99 77.79 80.98 4.59 Million
17 Sep, 2024 75.48 78.11 75.25 77.92 2.31 Million
16 Sep, 2024 75.64 77.13 74.6 75.25 1.64 Million