Coherent, Inc. (COHR)

USD 97.33

(-5.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 97.72 99.17 96.29 98.29 2.3 Million
16 Jan, 2025 97.78 98.68 95.63 95.67 1.45 Million
15 Jan, 2025 96.47 97.2 94.78 96.45 2 Million
14 Jan, 2025 93.08 95.11 92.08 93.0 2.83 Million
13 Jan, 2025 87.5 92.52 86.28 92.05 3.6 Million
10 Jan, 2025 91.42 91.42 88.1 89.87 4.75 Million
08 Jan, 2025 97.15 97.75 92.52 93.66 2.55 Million
07 Jan, 2025 101.02 101.81 96.21 97.43 4 Million
06 Jan, 2025 108.78 109.05 100.68 100.96 3.21 Million
03 Jan, 2025 102.72 106.75 101.31 106.24 2.91 Million