Coherent, Inc. (COHR)

USD 97.33

(-5.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 95.87 102.1 94.58 100.59 2.79 Million
31 Dec, 2024 94.58 95.73 93.71 94.73 1.37 Million
30 Dec, 2024 93.8 95.73 92.4 94.84 2.03 Million
27 Dec, 2024 98.52 98.79 95.92 96.99 1.09 Million
26 Dec, 2024 99.27 100.4 97.48 99.6 858.59 Thousand
24 Dec, 2024 99.38 100.17 98.63 99.78 625.48 Thousand
23 Dec, 2024 100.25 100.91 98.09 99.02 1.21 Million
20 Dec, 2024 95.0 99.03 94.09 97.67 3.64 Million
19 Dec, 2024 99.35 100.88 95.0 96.18 2.4 Million
18 Dec, 2024 104.78 105.45 95.9 97.33 2.51 Million