Coherent, Inc. (COHR)
USD 71.64
(3.57%)
USD 71.64
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 70.1 | 70.57 | 67.3 | 69.62 | 4.43 Million |
| 06 May, 2025 | 68.01 | 70.38 | 66.71 | 69.79 | 2.84 Million |
| 05 May, 2025 | 70.51 | 72.56 | 70.03 | 70.95 | 3.15 Million |
| 02 May, 2025 | 70.58 | 73.05 | 70.5 | 71.64 | 3.34 Million |
| 01 May, 2025 | 67.9 | 70.94 | 67.68 | 69.17 | 5.17 Million |
| 30 Apr, 2025 | 61.46 | 64.48 | 61.05 | 64.32 | 2.53 Million |
| 29 Apr, 2025 | 64.54 | 65.63 | 64.19 | 64.84 | 1.57 Million |
| 28 Apr, 2025 | 64.82 | 65.9 | 63.42 | 64.81 | 2.06 Million |
| 25 Apr, 2025 | 63.02 | 65.64 | 62.89 | 64.49 | 1.98 Million |
| 24 Apr, 2025 | 60.31 | 64.0 | 60.26 | 63.51 | 3.12 Million |
YHNF
MERC
BVRDF
CIOXY
8180
ALKYLAMINE