Coherent, Inc. (COHR)

USD 97.33

(-5.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 105.72 106.31 103.87 105.34 1.87 Million
21 Nov, 2024 105.57 109.88 105.06 105.72 2.77 Million
20 Nov, 2024 101.89 103.94 100.32 103.38 1.58 Million
19 Nov, 2024 94.23 104.31 93.5 104.25 2.9 Million
18 Nov, 2024 96.1 98.19 94.56 95.35 2.05 Million
15 Nov, 2024 98.97 99.0 91.85 95.11 4.12 Million
14 Nov, 2024 103.18 103.95 99.3 100.01 1.63 Million
13 Nov, 2024 104.46 105.86 101.76 102.71 2 Million
12 Nov, 2024 103.97 106.91 102.82 104.0 2.12 Million
11 Nov, 2024 110.05 110.41 102.51 104.67 3.22 Million